SPDR S&P 400 U.S. Mid Cap

ZSE:SPY4.CH, IE00B4YBJ215
78,740 16:45
-0,170 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,940 85,940 85,940
85,940 32 +0,960 +1,13%
04 mrt 83,100 80,420 80,420
83,100 249 -5,520 -6,42%
05 mrt 81,900 81,000 81,000
82,000 2.147 +0,580 +0,72%
06 mrt 82,010 81,490 80,640
82,010 4.168 +0,490 +0,60%
07 mrt 80,400 79,560 79,560
80,400 2.947 -1,930 -2,37%
10 mrt 79,720 80,160 79,720
80,160 2.725 +0,600 +0,75%
11 mrt 79,700 78,910 78,270
79,910 1.860 -1,250 -1,56%
12 mrt 79,220 78,740 78,370
79,650 3.752 -0,170 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront