iSh Edg Wld MinVol A

ZSE:MVOL.CH, IE00B8FHGS14
57,930 17:29
+1,180 (+2,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 63,230 0,000
0,000 0 +0,180 +0,29%
02 apr 62,900 62,900 62,900
62,900 100 -0,330 -0,52%
03 apr 61,820 61,450 60,860
61,860 110 -1,450 -2,31%
04 apr 60,700 60,090 60,000
60,700 352 -1,360 -2,21%
07 apr 55,970 56,750 55,380
56,850 9.190 -3,340 -5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront