iSh Edg EM MinVol USD A

ZSE:EMLV.CH, IE00B8KGV557
27,905 15:57
+0,335 (+1,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,585 30,425 30,425
30,585 2.414 +0,225 +0,75%
02 apr 0,000 30,505 0,000
0,000 0 +0,080 +0,26%
03 apr 0,000 29,655 0,000
0,000 0 -0,850 -2,79%
04 apr 28,370 28,370 28,370
28,370 7 -1,285 -4,33%
07 apr 27,000 27,570 26,760
27,955 8.537 -0,800 -2,82%
08 apr 27,770 27,905 27,770
28,050 1.205 +0,335 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront