iSh Edg EM MinVol USD A

ZSE:EMLV.CH, IE00B8KGV557
+ iSh Edg EM MinVol USD A op mijn watchlist
30,200 09:04
-0,265 (-0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,470 31,535 31,275
31,535 831 +0,005 +0,02%
04 feb 31,550 31,550 31,550
31,550 2 +0,015 +0,05%
05 feb 31,415 31,355 31,355
31,415 35 -0,195 -0,62%
06 feb 31,510 31,510 31,510
31,510 73 +0,155 +0,49%
07 feb 0,000 31,655 0,000
0,000 0 +0,145 +0,46%
10 feb 0,000 31,655 0,000
0,000 0 0,000 0,00%
11 feb 0,000 31,655 0,000
0,000 0 0,000 0,00%
12 feb 0,000 31,670 0,000
0,000 0 +0,015 +0,05%
13 feb 31,455 31,455 31,440
31,455 315 -0,215 -0,68%
14 feb 31,430 31,430 31,430
31,430 108 -0,025 -0,08%
17 feb 31,450 31,510 31,450
31,510 3.265 +0,080 +0,25%
18 feb 31,290 31,500 31,290
31,520 1.281 -0,010 -0,03%
19 feb 31,620 31,520 31,520
31,620 1.474 +0,020 +0,06%
20 feb 31,400 31,695 31,400
31,695 3.185 +0,175 +0,56%
21 feb 31,640 31,640 31,640
31,640 178 -0,055 -0,17%
24 feb 31,415 31,495 31,415
31,495 616 -0,145 -0,46%
25 feb 31,155 31,155 31,155
31,155 1 -0,340 -1,08%
26 feb 0,000 31,155 0,000
0,000 0 0,000 0,00%
27 feb 0,000 31,155 0,000
0,000 0 0,000 0,00%
28 feb 0,000 30,785 0,000
0,000 0 -0,370 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront