Invesco US Energy MLP Dist

ZSE:MLPD-USD.CH, IE00B8CJW150
+ Invesco US Energy MLP Dist op mijn watchlist
56,070 15:05
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 56,590 0,000
0,000 0 +0,570 +1,02%
04 mrt 55,620 54,660 54,660
55,620 1.816 -1,930 -3,41%
05 mrt 55,000 55,000 55,000
55,000 100 +0,340 +0,62%
06 mrt 0,000 54,290 0,000
0,000 0 -0,710 -1,29%
07 mrt 53,810 53,810 53,800
53,810 1.958 -0,480 -0,88%
10 mrt 54,200 54,200 54,200
54,200 856 +0,390 +0,72%
11 mrt 0,000 54,400 0,000
0,000 0 +0,200 +0,37%
12 mrt 0,000 55,090 0,000
0,000 0 +0,690 +1,27%
13 mrt 54,220 54,220 54,220
54,220 16 -0,870 -1,58%
14 mrt 53,660 53,660 53,660
53,660 1.964 -0,560 -1,03%
17 mrt 55,670 55,660 55,660
55,670 5.650 +2,000 +3,73%
18 mrt 55,600 55,600 55,600
55,600 5 -0,060 -0,11%
19 mrt 0,000 56,100 0,000
0,000 0 +0,500 +0,90%
20 mrt 56,130 56,070 56,070
56,130 913 -0,030 -0,05%
21 mrt 0,000 55,860 0,000
0,000 0 -0,210 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront