Vanguard Europe ETF Dist

ZSE:VEUR.CH, IE00B945VV12
+ Vanguard Europe ETF Dist op mijn watchlist
40,095 17:25
-0,175 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,660 41,235 40,560
41,325 698 +0,690 +1,70%
04 mrt 40,780 40,000 40,000
40,790 1.332 -1,235 -3,00%
05 mrt 40,970 41,260 40,970
41,260 780 +1,260 +3,15%
06 mrt 41,560 41,355 41,355
41,560 338 +0,095 +0,23%
07 mrt 40,975 40,850 40,850
40,975 2.745 -0,505 -1,22%
10 mrt 40,970 40,470 40,385
40,970 1.747 -0,380 -0,93%
11 mrt 40,560 40,095 39,980
40,690 1.253 -0,375 -0,93%
12 mrt 40,400 40,375 40,300
40,400 522 +0,280 +0,70%
13 mrt 40,300 40,340 40,300
40,560 290 -0,035 -0,09%
14 mrt 40,430 40,430 40,430
40,430 222 +0,090 +0,22%
17 mrt 40,925 41,005 40,830
41,005 86 +0,575 +1,42%
18 mrt 41,390 41,270 41,250
41,465 215 +0,265 +0,65%
19 mrt 41,105 41,285 41,105
41,300 1.655 +0,015 +0,04%
20 mrt 41,025 40,950 40,820
41,025 602 -0,335 -0,81%
21 mrt 40,785 40,595 40,500
40,785 873 -0,355 -0,87%
24 mrt 40,875 40,530 40,530
40,875 597 -0,065 -0,16%
25 mrt 40,670 40,695 40,625
40,905 937 +0,165 +0,41%
26 mrt 40,750 40,570 40,570
40,750 6 -0,125 -0,31%
27 mrt 40,240 40,270 39,970
40,270 863 -0,300 -0,74%
28 mrt 40,180 40,095 40,060
40,220 1.427 -0,175 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront