Vanguard Europe ETF Dist

ZSE:VEUR.CH, IE00B945VV12
35,350 17:12
+0,520 (+1,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,855 39,840 39,660
39,980 2.019 +0,245 +0,62%
02 apr 39,715 39,825 39,490
39,825 1.563 -0,015 -0,04%
03 apr 39,100 38,510 38,510
39,260 1.438 -1,315 -3,30%
04 apr 38,055 36,250 36,000
38,055 5.608 -2,260 -5,87%
07 apr 33,785 34,830 33,605
36,185 75.615 -1,420 -3,92%
08 apr 34,935 35,350 34,800
35,665 1.908 +0,520 +1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront