iSh DivDAX EUR D

ZSE:EXSB.CH, DE0002635273
+ iSh DivDAX EUR D op mijn watchlist
20,340 16:48
+0,145 (+0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,910 18,972 18,910
18,972 1.013 -0,532 -2,73%
04 feb 0,000 19,014 0,000
0,000 0 +0,042 +0,22%
05 feb 0,000 19,014 0,000
0,000 0 0,000 0,00%
06 feb 0,000 19,378 0,000
0,000 0 +0,364 +1,91%
07 feb 0,000 19,292 0,000
0,000 0 -0,086 -0,44%
10 feb 19,140 19,140 19,140
19,140 1 -0,152 -0,79%
11 feb 0,000 19,422 0,000
0,000 0 +0,282 +1,47%
12 feb 19,522 19,522 19,522
19,522 500 +0,100 +0,51%
13 feb 0,000 20,070 0,000
0,000 0 +0,548 +2,81%
14 feb 0,000 20,035 0,000
0,000 0 -0,035 -0,17%
17 feb 20,185 20,175 20,145
20,185 11.944 +0,140 +0,70%
18 feb 0,000 20,240 0,000
0,000 0 +0,065 +0,32%
19 feb 20,255 20,255 20,255
20,255 3 +0,015 +0,07%
20 feb 0,000 19,816 0,000
0,000 0 -0,439 -2,17%
21 feb 19,756 19,756 19,756
19,756 50 -0,060 -0,30%
24 feb 0,000 20,010 0,000
0,000 0 +0,254 +1,29%
25 feb 0,000 20,085 0,000
0,000 0 +0,075 +0,37%
26 feb 20,245 20,245 20,245
20,245 1 +0,160 +0,80%
27 feb 20,140 20,140 20,140
20,140 2.979 -0,105 -0,52%
28 feb 0,000 20,205 0,000
0,000 0 +0,065 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront