iSh DivDAX EUR D

ZSE:EXSB.CH, DE0002635273
+ iSh DivDAX EUR D op mijn watchlist
20,720 13:34
+0,120 (+0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 20,625 0,000
0,000 0 +0,420 +2,08%
04 mrt 20,270 20,000 20,000
20,270 13 -0,625 -3,03%
05 mrt 20,815 20,815 20,815
20,815 2.631 +0,815 +4,08%
06 mrt 0,000 21,405 0,000
0,000 0 +0,590 +2,83%
07 mrt 21,180 21,180 21,180
21,180 5.020 -0,225 -1,05%
10 mrt 20,920 21,125 20,920
21,125 99.871 -0,055 -0,26%
11 mrt 0,000 21,015 0,000
0,000 0 -0,110 -0,52%
12 mrt 21,030 21,030 21,030
21,030 2.491 +0,015 +0,07%
13 mrt 20,740 20,840 20,740
20,840 3.659 -0,190 -0,90%
14 mrt 0,000 21,215 0,000
0,000 0 +0,375 +1,80%
17 mrt 0,000 21,270 0,000
0,000 0 +0,055 +0,26%
18 mrt 0,000 21,400 0,000
0,000 0 +0,130 +0,61%
19 mrt 0,000 21,155 0,000
0,000 0 -0,245 -1,14%
20 mrt 21,040 21,040 21,040
21,040 2.979 -0,115 -0,54%
21 mrt 20,565 20,565 20,565
20,565 6.070 -0,475 -2,26%
24 mrt 20,600 20,600 20,600
20,600 485 +0,035 +0,17%
25 mrt 20,720 20,720 20,720
20,720 41 +0,120 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront