X SLC

ZSE:XSMC.CH, LU0943504760
135,220 17:35
-7,100 (-4,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 155,700 155,420 155,320
156,340 4.588 +0,840 +0,54%
02 apr 154,840 154,000 154,000
154,840 1.537 -1,420 -0,91%
03 apr 151,960 150,680 150,680
152,500 1.229 -3,320 -2,16%
04 apr 149,380 142,320 142,160
149,380 3.980 -8,360 -5,55%
07 apr 134,100 135,220 132,720
141,000 3.563 -7,100 -4,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront