iSh S&P SmC 600 USD D

ZSE:IDP6-USD.CH, IE00B2QWCY14
+ iSh S&P SmC 600 USD D op mijn watchlist
85,190 17:04
-1,700 (-1,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,170 90,430 90,170
91,210 3.563 +0,200 +0,22%
04 mrt 88,220 86,260 86,240
88,220 9.635 -4,170 -4,61%
05 mrt 88,090 87,350 87,350
88,090 2.979 +1,090 +1,26%
06 mrt 86,740 87,540 86,740
87,720 18.945 +0,190 +0,22%
07 mrt 86,880 86,200 86,200
87,270 12.758 -1,340 -1,53%
10 mrt 86,640 86,100 86,100
86,770 13.321 -0,100 -0,12%
11 mrt 86,020 84,630 84,630
86,190 5.728 -1,470 -1,71%
12 mrt 85,060 84,480 84,290
85,060 9.174 -0,150 -0,18%
13 mrt 84,090 83,210 83,210
84,850 16.283 -1,270 -1,50%
14 mrt 83,680 83,930 83,680
83,930 209 +0,720 +0,87%
17 mrt 84,530 85,500 84,530
85,500 443 +1,570 +1,87%
18 mrt 85,430 85,330 85,110
85,690 9.629 -0,170 -0,20%
19 mrt 85,300 86,150 85,300
86,150 7.243 +0,820 +0,96%
20 mrt 86,110 86,890 86,090
86,970 8.426 +0,740 +0,86%
21 mrt 85,720 85,190 85,060
85,800 42.125 -1,700 -1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront