iSh USD Ult Shrt Bnd USD D

ZSE:ERND.CH, IE00BCRY6227
86,404 17:22
-0,140 (-0,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 89,194 0,000
0,000 0 +0,194 +0,22%
02 apr 0,000 89,194 0,000
0,000 0 0,000 0,00%
03 apr 87,138 87,130 87,130
87,138 200 -2,064 -2,31%
04 apr 0,000 86,544 0,000
0,000 0 -0,586 -0,67%
07 apr 86,378 86,404 86,378
86,404 889 -0,140 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront