iSh Glob HY CrpBnd CHFH D

ZSE:GHYC.CH, IE00B988C465
+ iSh Glob HY CrpBnd CHFH D op mijn watchlist
73,168 17:35
+0,030 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,896 73,550 73,500
73,896 6.948 -0,158 -0,21%
04 mrt 73,400 73,104 73,104
73,496 823 -0,446 -0,61%
05 mrt 73,482 73,356 73,102
73,482 1.192 +0,252 +0,34%
06 mrt 73,100 73,100 73,016
73,192 1.199 -0,256 -0,35%
07 mrt 73,586 73,164 72,898
73,586 3.164 +0,064 +0,09%
10 mrt 73,150 72,858 72,844
73,278 4.099 -0,306 -0,42%
11 mrt 73,352 72,652 72,652
73,352 2.203 -0,206 -0,28%
12 mrt 72,164 72,614 72,164
72,920 1.254 -0,038 -0,05%
13 mrt 72,874 72,874 72,874
72,874 205 +0,260 +0,36%
14 mrt 72,500 72,424 72,402
72,590 3.666 -0,450 -0,62%
17 mrt 72,798 72,626 72,626
72,798 1.519 +0,202 +0,28%
18 mrt 73,000 72,790 72,782
73,000 786 +0,164 +0,23%
19 mrt 72,652 72,810 72,652
72,890 2.394 +0,020 +0,03%
20 mrt 72,994 72,982 72,950
73,426 1.993 +0,172 +0,24%
21 mrt 73,000 72,990 72,960
73,068 22.185 +0,008 +0,01%
24 mrt 72,990 73,138 72,982
73,138 957 +0,148 +0,20%
25 mrt 72,652 73,168 72,652
73,200 678 +0,030 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront