iSh Cor SPI (CH) CHF D

ZSE:CHSPI.CH, CH0237935652
+ iSh Cor SPI (CH) CHF D op mijn watchlist
153,800 17:36
-0,280 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 154,580 156,280 153,920
156,420 25.661 +1,940 +1,26%
04 mrt 155,200 154,260 154,000
155,880 40.767 -2,020 -1,29%
05 mrt 155,140 155,420 155,000
156,140 15.879 +1,160 +0,75%
06 mrt 155,440 154,240 153,000
155,440 15.729 -1,180 -0,76%
07 mrt 153,520 155,180 152,820
155,180 16.642 +0,940 +0,61%
10 mrt 155,480 154,140 153,740
155,480 76.560 -1,040 -0,67%
11 mrt 153,920 150,780 150,200
153,920 23.053 -3,360 -2,18%
12 mrt 151,540 152,640 151,440
153,760 15.925 +1,860 +1,23%
13 mrt 152,140 152,040 151,500
153,020 29.660 -0,600 -0,39%
14 mrt 151,680 153,060 151,500
153,100 34.831 +1,020 +0,67%
17 mrt 153,320 154,660 153,100
154,660 19.498 +1,600 +1,05%
18 mrt 155,160 154,720 154,280
155,320 26.201 +0,060 +0,04%
19 mrt 154,480 154,500 154,000
154,820 41.352 -0,220 -0,14%
20 mrt 154,500 155,160 153,900
155,160 10.818 +0,660 +0,43%
21 mrt 154,840 154,080 153,820
154,860 25.792 -1,080 -0,70%
24 mrt 155,460 153,800 153,600
155,460 20.236 -0,280 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront