HSBC MSCI AC FAR EAST ex JAPA

ZSE:HMAF-USD.CH, IE00BBQ2W338
+ HSBC MSCI AC FAR EAST ex JAPA op mijn watchlist
54,100 10:10
+0,440 (+0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,820 52,550 52,550
52,820 3.868 -0,060 -0,11%
04 mrt 52,690 52,690 52,690
52,690 103 +0,140 +0,27%
05 mrt 54,340 53,980 53,930
54,340 1.234 +1,290 +2,45%
06 mrt 54,660 54,660 54,660
54,660 352 +0,680 +1,26%
07 mrt 54,650 54,650 54,650
54,650 1.787 -0,010 -0,02%
10 mrt 53,440 53,170 53,170
53,630 2.666 -1,480 -2,71%
11 mrt 53,480 53,480 53,480
53,480 141 +0,310 +0,58%
12 mrt 53,520 53,740 53,520
53,740 930 +0,260 +0,49%
13 mrt 53,480 53,480 53,480
53,480 182 -0,260 -0,48%
14 mrt 53,770 53,770 53,770
53,770 197 +0,290 +0,54%
17 mrt 0,000 55,060 0,000
0,000 0 +1,290 +2,40%
18 mrt 55,050 55,050 55,050
55,050 1.519 -0,010 -0,02%
19 mrt 54,880 54,880 54,880
54,880 878 -0,170 -0,31%
20 mrt 54,650 54,370 54,370
54,650 276 -0,510 -0,93%
21 mrt 53,660 53,660 53,660
53,660 432 -0,710 -1,31%
24 mrt 54,070 54,100 54,070
54,100 416 +0,440 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront