AMUNDI RUSSELL 2000 ETF

ZSE:RS2K-EUR.CH, LU1681038672
+ AMUNDI RUSSELL 2000 ETF op mijn watchlist
275,300 09:22
-13,700 (-4,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 304,200 0,000
0,000 0 -0,050 -0,02%
04 mrt 292,600 292,600 292,600
292,600 212 -11,600 -3,81%
05 mrt 0,000 285,200 0,000
0,000 0 -7,400 -2,53%
06 mrt 0,000 286,200 0,000
0,000 0 +1,000 +0,35%
07 mrt 284,000 284,000 284,000
284,000 124 -2,200 -0,77%
10 mrt 283,050 281,650 281,650
283,050 470 -2,350 -0,83%
11 mrt 278,450 274,800 274,800
278,650 36 -6,850 -2,43%
12 mrt 277,300 277,300 277,300
277,300 1 +2,500 +0,91%
13 mrt 274,750 274,750 274,750
274,750 70 -2,550 -0,92%
14 mrt 275,050 275,300 275,050
275,300 5 +0,550 +0,20%
17 mrt 0,000 279,500 0,000
0,000 0 +4,200 +1,53%
18 mrt 0,000 279,200 0,000
0,000 0 -0,300 -0,11%
19 mrt 0,000 282,200 0,000
0,000 0 +3,000 +1,07%
20 mrt 0,000 284,700 0,000
0,000 0 +2,500 +0,89%
21 mrt 0,000 282,550 0,000
0,000 0 -2,150 -0,76%
24 mrt 0,000 289,000 0,000
0,000 0 +6,450 +2,28%
25 mrt 0,000 288,750 0,000
0,000 0 -0,250 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront