UBS ETF (CH) - Gold (USD) A-dis

ZSE:AUUSI.CH, CH0106027193
82,670 17:27
+0,440 (+0,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 88,780 88,440 88,420
88,780 2.971 +0,020 +0,02%
02 apr 88,310 88,400 88,270
88,760 2.003 -0,040 -0,05%
03 apr 87,050 85,550 84,030
87,510 15.352 -2,850 -3,22%
04 apr 84,410 83,460 83,000
85,280 6.928 -2,090 -2,44%
07 apr 82,340 82,230 81,770
84,000 7.215 -1,230 -1,47%
08 apr 82,550 82,670 82,200
82,970 4.820 +0,440 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront