iSh Cor MSCI EM IMI USD A

ZSE:EIMI-USD.CH, IE00BKM4GZ66
+ iSh Cor MSCI EM IMI USD A op mijn watchlist
35,915 17:04
+0,265 (+0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,575 34,710 34,550
34,830 60.311 +0,180 +0,52%
04 mrt 34,490 34,290 34,230
34,530 50.926 -0,420 -1,21%
05 mrt 35,100 35,205 35,075
35,325 57.138 +0,915 +2,67%
06 mrt 35,565 35,560 35,470
35,640 56.070 +0,355 +1,01%
07 mrt 35,490 35,300 35,300
35,650 42.198 -0,260 -0,73%
10 mrt 35,250 34,810 34,755
35,250 18.124 -0,490 -1,39%
11 mrt 34,945 34,830 34,700
35,100 29.078 +0,020 +0,06%
12 mrt 34,965 35,100 34,875
35,105 29.610 +0,270 +0,78%
13 mrt 34,830 34,965 34,750
34,965 25.523 -0,135 -0,38%
14 mrt 35,190 35,510 35,190
35,550 47.911 +0,545 +1,56%
17 mrt 35,530 36,065 35,520
36,080 26.744 +0,555 +1,56%
18 mrt 36,130 36,055 35,885
36,215 28.718 -0,010 -0,03%
19 mrt 36,055 36,080 35,995
36,170 9.211 +0,025 +0,07%
20 mrt 36,020 35,820 35,735
36,100 52.037 -0,260 -0,72%
21 mrt 35,735 35,650 35,570
35,745 20.971 -0,170 -0,47%
24 mrt 35,920 35,915 35,840
36,040 14.899 +0,265 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront