UBSETF US LIQ CORP USD DIS

ZSE:CBUS-USD.CH, LU1048316647
14,670 17:21
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,772 14,788 14,772
14,788 2.148 -0,015 -0,10%
04 mrt 0,000 14,823 0,000
0,000 0 +0,036 +0,24%
05 mrt 14,802 14,802 14,802
14,802 716 -0,021 -0,15%
06 mrt 14,731 14,720 14,720
14,757 2.148 -0,082 -0,55%
07 mrt 14,764 14,810 14,764
14,810 2.286 +0,090 +0,61%
10 mrt 14,767 14,803 14,767
14,803 810 -0,007 -0,05%
11 mrt 14,783 14,763 14,751
14,793 3.093 -0,040 -0,27%
12 mrt 14,689 14,679 14,679
14,689 1.432 -0,085 -0,57%
13 mrt 0,000 14,647 0,000
0,000 0 -0,031 -0,21%
14 mrt 14,666 14,707 14,666
14,707 2.748 +0,059 +0,41%
17 mrt 14,675 14,748 14,674
14,754 2.671 +0,041 +0,28%
18 mrt 14,692 14,708 14,692
14,708 3.004 -0,040 -0,27%
19 mrt 0,000 14,740 0,000
0,000 0 +0,032 +0,22%
20 mrt 14,827 14,827 14,827
14,828 3.005 +0,087 +0,59%
21 mrt 14,806 14,806 14,806
14,806 533 -0,021 -0,15%
24 mrt 0,000 14,760 0,000
0,000 0 -0,046 -0,31%
25 mrt 0,000 14,760 0,000
0,000 0 0,000 0,00%
26 mrt 14,737 14,727 14,709
14,737 2.212 -0,034 -0,23%
27 mrt 14,669 14,670 14,669
14,677 2.306 -0,056 -0,38%
28 mrt 0,000 14,722 0,000
0,000 0 +0,052 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront