Invesco EURO STOXX 50 ETF Acc

ZSE:SX5E-EUR.CH, IE00B60SWX25
118,060 17:08
-4,440 (-3,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 136,620 138,260 136,620
138,260 274 +2,540 +1,87%
04 mrt 135,320 135,320 135,320
135,320 84 -2,940 -2,13%
05 mrt 136,640 136,820 136,640
137,420 587 +1,500 +1,11%
06 mrt 138,020 136,420 135,780
138,020 1.068 -0,400 -0,29%
07 mrt 136,240 135,560 135,560
136,240 277 -0,860 -0,63%
10 mrt 135,060 133,980 133,980
135,140 513 -1,580 -1,17%
11 mrt 134,560 132,040 132,040
134,840 1.205 -1,940 -1,45%
12 mrt 133,740 133,340 133,340
133,740 803 +1,300 +0,98%
13 mrt 133,220 132,600 132,600
133,240 445 -0,740 -0,55%
14 mrt 133,500 134,540 133,400
134,540 61 +1,940 +1,46%
17 mrt 0,000 135,560 0,000
0,000 0 +1,020 +0,76%
18 mrt 136,800 136,800 136,800
136,800 100 +1,240 +0,91%
19 mrt 136,620 136,440 136,440
137,360 2.375 -0,360 -0,26%
20 mrt 135,800 135,800 135,800
135,800 369 -0,640 -0,47%
21 mrt 135,220 134,820 134,660
135,220 310 -0,980 -0,72%
24 mrt 136,460 135,080 135,000
136,460 65 +0,260 +0,19%
25 mrt 135,540 135,760 135,540
135,920 191 +0,680 +0,50%
26 mrt 136,980 135,740 135,740
136,980 222 -0,020 -0,01%
27 mrt 133,880 133,880 133,880
133,880 34 -1,860 -1,37%
28 mrt 133,600 133,460 133,460
133,600 106 -0,420 -0,31%
31 mrt 131,720 130,400 130,400
131,720 20 -3,060 -2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront