Invesco EURO STOXX 50 ETF Acc

ZSE:SX5E-EUR.CH, IE00B60SWX25
118,060 17:08
-4,440 (-3,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 132,020 132,680 131,760
132,680 13.935 +2,280 +1,75%
02 apr 0,000 132,340 0,000
0,000 0 -0,340 -0,26%
03 apr 129,380 127,580 127,500
129,380 397 -4,760 -3,60%
04 apr 126,340 122,500 121,400
126,340 4.442 -5,080 -3,98%
07 apr 114,240 118,060 114,180
121,980 7.038 -4,440 -3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront