UBSETF SP Div Aristo Elite USD

ZSE:GLDVD-USD.CH, IE00BMP3HG27
10,054 09:01
+0,772 (+8,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,194 10,270 10,194
10,270 1.114 +0,098 +0,96%
02 apr 10,144 10,144 10,144
10,144 35 -0,126 -1,23%
03 apr 10,172 10,124 10,124
10,172 6.384 -0,020 -0,20%
04 apr 10,030 9,690 9,690
10,030 3.500 -0,434 -4,29%
07 apr 9,444 9,314 9,300
9,449 15.985 -0,376 -3,88%
08 apr 9,584 9,586 9,495
9,587 1.805 +0,272 +2,92%
09 apr 9,160 9,282 9,160
9,282 304 -0,304 -3,17%
10 apr 10,054 10,054 10,054
10,054 250 +0,772 +8,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront