UBSETF US LIQ CORP hCHF ACC

ZSE:CBUSS.CH, LU1048317538
14,996 16:37
+0,105 (+0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 14,887 14,856 14,842
14,887 74.993 -0,043 -0,29%
06 jan 14,826 14,790 14,780
14,834 10.139 -0,066 -0,44%
07 jan 14,768 14,742 14,728
14,768 5.126 -0,048 -0,32%
08 jan 14,729 14,750 14,710
14,750 6.614 +0,008 +0,05%
09 jan 14,709 14,738 14,709
14,738 681 -0,012 -0,08%
10 jan 14,680 14,720 14,680
14,720 13.313 -0,018 -0,12%
13 jan 14,652 14,650 14,649
14,658 17.245 -0,070 -0,48%
14 jan 14,640 14,640 14,625
14,640 3.702 -0,010 -0,07%
15 jan 14,651 14,810 14,651
14,810 6.150 +0,170 +1,16%
16 jan 14,754 14,810 14,754
14,810 3.302 0,000 0,00%
17 jan 14,828 14,846 14,828
14,846 3.126 +0,036 +0,24%
20 jan 14,791 14,822 14,787
14,822 3.477 -0,024 -0,16%
21 jan 14,850 14,878 14,850
14,880 14.104 +0,056 +0,38%
22 jan 14,869 14,890 14,869
14,890 4.328 +0,012 +0,08%
23 jan 14,895 14,816 14,810
14,895 5.857 -0,074 -0,50%
24 jan 14,829 14,860 14,820
14,878 6.805 +0,043 +0,29%
27 jan 14,899 14,930 14,820
14,913 16.861 +0,070 +0,47%
28 jan 14,894 14,915 14,893
14,915 3.738 -0,015 -0,10%
29 jan 14,921 14,908 14,908
14,934 7.004 -0,007 -0,05%
30 jan 14,947 14,952 14,947
14,981 2.715 +0,044 +0,30%
31 jan 14,903 14,960 14,903
14,960 6.412 +0,008 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront