UBSETF US LIQ CORP hCHF ACC

ZSE:CBUSS.CH, LU1048317538
14,962 16:58
-0,011 (-0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,228 15,240 15,160
15,245 10.323 +0,010 +0,07%
03 dec 15,219 15,258 15,219
15,278 7.814 +0,018 +0,12%
04 dec 15,247 15,250 15,200
15,250 4.083 -0,008 -0,05%
05 dec 15,248 15,270 15,221
15,300 3.220 +0,020 +0,13%
06 dec 15,290 15,300 15,290
15,300 2.669 +0,030 +0,20%
09 dec 15,289 15,270 15,250
15,310 9.601 -0,030 -0,20%
10 dec 15,240 15,250 15,230
15,298 5.495 -0,020 -0,13%
11 dec 15,260 15,240 15,240
15,260 5.473 -0,010 -0,07%
12 dec 15,197 15,168 15,156
15,200 4.189 -0,072 -0,48%
13 dec 15,138 15,092 15,083
15,138 9.215 -0,075 -0,50%
16 dec 15,069 15,080 15,069
15,088 15.051 -0,012 -0,08%
17 dec 15,076 15,080 15,062
15,080 15.378 0,000 0,00%
18 dec 15,052 15,080 15,052
15,080 3.689 0,000 0,00%
19 dec 14,963 14,866 14,850
14,963 11.596 -0,214 -1,42%
20 dec 14,854 14,880 14,850
14,880 5.177 +0,014 +0,09%
23 dec 14,855 14,859 14,850
14,874 7.207 -0,021 -0,14%
27 dec 14,842 14,867 14,837
14,878 12.000 +0,008 +0,05%
30 dec 14,839 14,899 14,839
14,900 8.303 +0,032 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront