X(IE) MSCI W

ZSE:XDWD-USD.CH, IE00BJ0KDQ92
+ X(IE) MSCI W op mijn watchlist
94,980 17:22
-10,400 (-9,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 115,480 0,000
0,000 0 -0,520 -0,45%
02 apr 0,000 116,180 0,000
0,000 0 +0,700 +0,61%
03 apr 0,000 116,380 0,000
0,000 0 +0,200 +0,17%
04 apr 0,000 111,320 0,000
0,000 0 -5,060 -4,35%
07 apr 0,000 107,560 0,000
0,000 0 -3,760 -3,38%
08 apr 0,000 105,380 0,000
0,000 0 -2,180 -2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront