UBSETF MSCI EMU EUR UKDIS

ZSE:EMUUKD-EUR.CH, LU1107559376
23,160 16:40
-1,815 (-7,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,035 26,230 26,035
26,230 3.183 +0,230 +0,88%
02 apr 26,105 26,105 26,105
26,110 3.600 -0,125 -0,48%
03 apr 0,000 25,480 0,000
0,000 0 -0,625 -2,39%
04 apr 24,975 24,975 24,970
24,975 700 -0,505 -1,98%
07 apr 23,340 23,160 23,105
23,340 5.477 -1,815 -7,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront