UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF

ZSE:SW2UKD.CH, LU1107560036
17,274 16:39
-0,778 (-4,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,570 19,586 19,570
19,684 13.523 +0,092 +0,47%
02 apr 0,000 19,490 0,000
0,000 0 -0,096 -0,49%
03 apr 0,000 19,010 0,000
0,000 0 -0,480 -2,46%
04 apr 18,582 18,052 17,976
18,582 2.400 -0,958 -5,04%
07 apr 17,274 17,274 17,274
17,274 5.832 -0,778 -4,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront