UBSETF MSCI UK GBP UKDIS

ZSE:UKUKD-GBP.CH, LU1107559533
12,828 17:17
-0,446 (-3,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,272 14,232 14,232
14,272 3.090 +0,068 +0,48%
02 apr 14,130 14,142 14,118
14,142 6.273 -0,090 -0,63%
03 apr 14,022 13,998 13,998
14,022 378 -0,144 -1,02%
04 apr 13,836 13,274 13,274
13,838 10.764 -0,724 -5,17%
07 apr 12,546 12,828 12,546
12,828 2.400 -0,446 -3,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront