Invesco Nasdaq Biotech ETF

ZSE:SBIO-USD.CH, IE00BQ70R696
41,405 17:01
-1,515 (-3,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,865 43,730 43,435
43,865 2.537 -0,010 -0,02%
02 apr 42,730 43,395 42,620
43,395 12.349 -0,335 -0,77%
03 apr 42,870 42,920 42,870
43,030 2.590 -0,475 -1,09%
04 apr 42,495 41,405 41,405
42,495 2.939 -1,515 -3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront