UBS (Irl) ETF plc - MSCI United Kingdom IMI Socially Respons

ZSE:UKSR.CH, IE00BMP3HN93
17,280 16:48
+0,318 (+1,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,210 19,342 19,210
19,360 538 +0,086 +0,45%
02 apr 19,290 19,328 19,290
19,328 652 -0,014 -0,07%
03 apr 18,800 18,784 18,784
18,800 477 -0,544 -2,81%
04 apr 17,740 17,752 17,730
17,768 972 -1,032 -5,49%
07 apr 16,930 16,962 16,930
17,152 2.679 -0,790 -4,45%
08 apr 17,320 17,280 17,280
17,320 2.385 +0,318 +1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront