iSh Edg Wld Ql USD A

ZSE:IWQU-USD.CH, IE00BP3QZ601
+ iSh Edg Wld Ql USD A op mijn watchlist
67,800 17:22
-1,200 (-1,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,290 70,800 69,290
70,800 12.778 -1,170 -1,63%
04 feb 70,490 71,080 70,490
71,080 15.408 +0,280 +0,40%
05 feb 70,980 70,930 70,810
70,980 903 -0,150 -0,21%
06 feb 71,670 71,670 71,670
71,670 419 +0,740 +1,04%
07 feb 71,700 71,410 71,410
71,720 891 -0,260 -0,36%
10 feb 71,270 71,340 71,160
71,350 1.464 -0,070 -0,10%
11 feb 71,430 71,550 71,320
71,570 129.515 +0,210 +0,29%
12 feb 71,700 71,380 70,900
71,700 2.434 -0,170 -0,24%
13 feb 71,850 72,090 71,620
72,090 465 +0,710 +0,99%
14 feb 72,240 72,230 72,230
72,240 1.351 +0,140 +0,19%
17 feb 72,310 72,330 72,310
72,330 150 +0,100 +0,14%
18 feb 72,450 72,210 72,210
72,450 6.542 -0,120 -0,17%
19 feb 72,110 72,110 72,110
72,110 4.059 -0,100 -0,14%
20 feb 72,330 72,240 72,240
72,350 409 +0,130 +0,18%
21 feb 72,500 72,120 72,120
72,500 357 -0,120 -0,17%
24 feb 71,730 71,640 71,640
71,910 191 -0,480 -0,67%
25 feb 71,290 71,460 71,250
71,460 1.695 -0,180 -0,25%
26 feb 72,070 71,540 71,480
72,070 570 +0,080 +0,11%
27 feb 71,600 71,290 71,290
71,600 560 -0,250 -0,35%
28 feb 70,100 70,510 70,100
70,510 3.953 -0,780 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront