iSh Edg Wld Ql USD A

ZSE:IWQU-USD.CH, IE00BP3QZ601
68,050 15:35
-0,870 (-1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,040 71,420 71,040
71,650 685 +0,910 +1,29%
04 mrt 70,560 69,410 69,410
70,660 10.577 -2,010 -2,81%
05 mrt 70,400 70,010 70,010
70,450 5.091 +0,600 +0,86%
06 mrt 70,510 69,970 69,970
70,510 2.541 -0,040 -0,06%
07 mrt 70,000 70,000 70,000
70,000 80 +0,030 +0,04%
10 mrt 69,930 69,100 68,990
69,930 5.686 -0,900 -1,29%
11 mrt 69,030 68,160 67,820
69,030 7.373 -0,940 -1,36%
12 mrt 67,960 68,050 67,670
68,360 13.721 -0,110 -0,16%
13 mrt 67,730 67,250 67,250
68,100 19.146 -0,800 -1,18%
14 mrt 67,500 68,080 67,500
68,080 22.299 +0,830 +1,23%
17 mrt 67,940 68,730 67,940
68,730 284 +0,650 +0,95%
18 mrt 68,770 68,260 68,260
68,960 3.188 -0,470 -0,68%
19 mrt 68,310 68,670 68,310
68,670 2.631 +0,410 +0,60%
20 mrt 69,060 68,920 68,310
69,060 11.989 +0,250 +0,36%
21 mrt 68,580 68,050 67,990
68,580 3.655 -0,870 -1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront