iSh USD TreasBnd 20+ USD D

ZSE:IDTL-USD.CH, IE00BSKRJZ44
3,348 16:01
+0,053 (+1,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,400 3,420 3,387
3,420 15.660 +0,020 +0,59%
04 mrt 3,442 3,427 3,409
3,442 90.800 +0,007 +0,21%
05 mrt 3,393 3,385 3,383
3,393 56.902 -0,042 -1,23%
06 mrt 3,341 3,340 3,330
3,357 93.003 -0,045 -1,33%
07 mrt 3,368 3,369 3,362
3,375 53.340 +0,029 +0,87%
10 mrt 3,373 3,393 3,373
3,396 62.218 +0,024 +0,72%
11 mrt 3,386 3,380 3,380
3,392 16.469 -0,013 -0,39%
12 mrt 3,335 3,353 3,335
3,353 844 -0,027 -0,80%
13 mrt 3,216 3,325 3,318
3,325 14.897 -0,028 -0,84%
14 mrt 3,350 3,353 3,335
3,353 24.440 +0,028 +0,84%
17 mrt 3,360 3,365 3,360
3,365 3.997 +0,012 +0,36%
18 mrt 3,349 3,360 3,348
3,360 36.754 -0,005 -0,15%
19 mrt 3,358 3,364 3,358
3,364 84 +0,004 +0,12%
20 mrt 3,402 3,397 3,397
3,412 6.822 +0,033 +0,99%
21 mrt 3,371 3,377 3,371
3,388 12.959 -0,020 -0,60%
24 mrt 3,364 3,334 3,334
3,364 22.598 -0,043 -1,27%
25 mrt 3,309 3,336 3,309
3,336 32.539 +0,002 +0,05%
26 mrt 3,330 3,317 3,306
3,330 27.870 -0,019 -0,57%
27 mrt 3,302 3,295 3,284
3,302 8.509 -0,022 -0,65%
28 mrt 3,302 3,348 3,302
3,348 5.849 +0,053 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront