UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF (hedged to

ZSE:CAHCHA.CH, LU1130155432
+ UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF (hedged to op mijn watchlist
28,050 17:35
-1,035 (-3,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,585 31,530 31,530
31,665 4.619 +0,345 +1,11%
04 mrt 30,845 30,235 30,235
30,850 8.552 -1,295 -4,11%
05 mrt 30,525 30,595 30,395
30,595 1.011 +0,360 +1,19%
06 mrt 30,585 30,560 30,560
30,585 362 -0,035 -0,11%
07 mrt 0,000 30,415 0,000
0,000 0 -0,145 -0,47%
10 mrt 30,430 30,395 30,370
30,465 496 -0,020 -0,07%
11 mrt 30,350 30,135 30,135
30,405 2.152 -0,260 -0,86%
12 mrt 30,050 30,085 30,050
30,170 393 -0,050 -0,17%
13 mrt 30,205 30,130 30,115
30,245 2.159 +0,045 +0,15%
14 mrt 30,090 30,205 30,070
30,255 3.167 +0,075 +0,25%
17 mrt 30,335 30,485 30,325
30,485 1.041 +0,280 +0,93%
18 mrt 30,685 30,450 30,450
30,685 2.981 -0,035 -0,11%
19 mrt 30,550 30,885 30,550
30,885 1.008 +0,435 +1,43%
20 mrt 30,795 30,925 30,795
30,950 719 +0,040 +0,13%
21 mrt 30,905 30,800 30,775
30,910 5.083 -0,125 -0,40%
24 mrt 31,100 31,335 31,100
31,375 4.673 +0,535 +1,74%
25 mrt 31,355 31,505 31,355
31,505 1.003 +0,170 +0,54%
26 mrt 31,385 31,410 31,385
31,410 449 -0,095 -0,30%
27 mrt 31,165 31,085 31,070
31,180 781 -0,325 -1,03%
28 mrt 31,085 31,125 31,085
31,125 20 +0,040 +0,13%
31 mrt 30,430 30,535 30,415
30,535 1.660 -0,590 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront