UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF (hedged to

ZSE:CAHCHA.CH, LU1130155432
+ UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF (hedged to op mijn watchlist
28,870 15:58
+0,820 (+2,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,250 31,140 31,120
31,350 6.205 -0,915 -2,85%
04 feb 31,150 31,385 31,060
31,490 6.780 +0,245 +0,79%
05 feb 31,270 31,290 31,265
31,290 1.405 -0,095 -0,30%
06 feb 31,710 31,640 31,640
31,730 5.076 +0,350 +1,12%
07 feb 31,665 31,595 31,595
31,675 2.935 -0,045 -0,14%
10 feb 31,620 31,800 31,610
31,890 1.964 +0,205 +0,65%
11 feb 31,805 31,750 31,520
31,805 1.883 -0,050 -0,16%
12 feb 31,770 31,740 31,740
31,770 66 -0,010 -0,03%
13 feb 31,700 31,700 31,700
31,700 78 -0,040 -0,13%
14 feb 31,855 31,890 31,830
31,890 5.536 +0,190 +0,60%
17 feb 31,625 31,635 31,600
31,640 445 -0,255 -0,80%
18 feb 31,675 31,655 31,640
31,675 1.020 +0,020 +0,06%
19 feb 31,815 31,675 31,550
31,815 32.033 +0,020 +0,06%
20 feb 31,775 31,750 31,715
31,780 15.432 +0,075 +0,24%
21 feb 31,500 31,455 31,455
31,505 858 -0,295 -0,93%
24 feb 31,245 31,020 31,020
31,325 453 -0,435 -1,38%
25 feb 31,220 30,975 30,975
31,255 2.028 -0,045 -0,15%
26 feb 31,365 31,305 31,305
31,365 33 +0,330 +1,07%
27 feb 31,505 31,460 31,400
31,520 655 +0,155 +0,50%
28 feb 30,840 31,185 30,840
31,230 1.744 -0,275 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront