X MSCI EUROPE $ H

ZSE:XEOU-USD.CH, LU1184092051
16,926 17:19
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,168 18,228 18,168
18,228 3.499 +0,138 +0,76%
02 apr 18,162 18,164 18,162
18,164 518 -0,064 -0,35%
03 apr 17,846 17,702 17,702
17,846 7.892 -0,462 -2,54%
04 apr 17,338 16,926 16,732
17,338 16.848 -0,776 -4,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront