iSh Cor UK Gilts GBP D

ZSE:IGLT-GBP.CH, IE00B1FZSB30
+ iSh Cor UK Gilts GBP D op mijn watchlist
9,920 16:05
+0,062 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,970 9,970 9,970
10,007 822 +0,010 +0,10%
04 feb 9,962 9,950 9,938
9,962 199 -0,020 -0,20%
05 feb 10,034 10,047 10,034
10,047 326 +0,097 +0,97%
06 feb 10,045 10,029 10,029
10,065 5.005 -0,018 -0,17%
07 feb 10,022 9,996 9,989
10,022 340 -0,033 -0,33%
10 feb 10,013 10,037 10,013
10,037 786 +0,041 +0,41%
11 feb 9,993 9,988 9,988
9,993 593 -0,049 -0,49%
12 feb 9,981 9,950 9,942
9,981 146 -0,038 -0,38%
13 feb 9,964 10,000 9,964
10,000 9.206 +0,050 +0,50%
14 feb 10,000 10,005 10,000
10,005 428 +0,005 +0,05%
17 feb 0,000 9,987 0,000
0,000 0 -0,018 -0,18%
18 feb 9,960 9,966 9,960
9,966 1.239 -0,021 -0,21%
19 feb 9,925 9,934 9,925
9,934 834 -0,032 -0,32%
20 feb 9,920 9,920 9,920
9,920 643 -0,014 -0,14%
21 feb 9,934 9,946 9,934
9,946 252 +0,026 +0,26%
24 feb 9,957 9,967 9,957
9,967 710 +0,021 +0,22%
25 feb 10,013 10,020 10,010
10,020 11.494 +0,053 +0,53%
26 feb 10,019 9,999 9,999
10,019 379 -0,021 -0,21%
27 feb 9,986 9,993 9,986
9,993 847 -0,006 -0,06%
28 feb 10,042 10,032 10,020
10,042 18.592 +0,039 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront