iSh Cor UK Gilts GBP D

ZSE:IGLT-GBP.CH, IE00B1FZSB30
+ iSh Cor UK Gilts GBP D op mijn watchlist
9,920 16:05
+0,062 (+0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 9,884 9,868 9,868
9,886 3.955 +0,016 +0,16%
06 jan 9,856 9,844 9,838
9,856 610 -0,024 -0,24%
07 jan 9,836 9,814 9,836
9,836 166 -0,030 -0,31%
08 jan 9,758 9,736 9,732
9,758 18.727 -0,078 -0,80%
09 jan 9,634 9,723 9,634
9,740 5.999 -0,013 -0,13%
10 jan 9,705 9,706 9,671
9,711 40.333 -0,017 -0,17%
13 jan 9,710 9,680 9,680
9,710 669 -0,026 -0,27%
14 jan 9,682 9,681 9,675
9,682 106 +0,001 +0,01%
15 jan 9,757 9,816 9,737
9,816 36.908 +0,135 +1,39%
16 jan 9,798 9,829 9,796
9,829 21.604 +0,013 +0,13%
17 jan 9,858 9,870 9,857
9,870 1.399 +0,041 +0,41%
20 jan 0,000 9,860 0,000
0,000 0 -0,010 -0,11%
21 jan 9,846 9,890 9,846
9,898 6.190 +0,031 +0,31%
22 jan 9,894 9,900 9,884
9,900 9.447 +0,010 +0,10%
23 jan 9,874 9,872 9,870
9,874 1.139 -0,028 -0,28%
24 jan 9,869 9,871 9,863
9,871 1.181 -0,001 -0,01%
27 jan 9,918 9,918 9,904
9,918 1.406 +0,047 +0,47%
28 jan 9,922 9,912 9,909
9,922 5.387 -0,006 -0,06%
29 jan 9,910 9,916 9,910
9,924 278 +0,004 +0,04%
30 jan 9,917 9,950 9,917
9,950 1.081 +0,034 +0,35%
31 jan 9,950 9,960 9,940
9,960 10.353 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront