iSh Glob Timber&For USD D

ZSE:WOOD-USD.CH, IE00B27YCF74
23,390 17:14
-0,925 (-3,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,020 26,135 26,020
26,135 22 +0,235 +0,91%
02 apr 26,045 26,100 25,935
26,100 2.854 -0,035 -0,13%
03 apr 25,880 25,900 25,795
25,900 3.446 -0,200 -0,77%
04 apr 25,000 24,315 24,090
25,000 2.517 -1,585 -6,12%
07 apr 23,250 23,390 23,250
24,350 4.605 -0,925 -3,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront