iSh MSCI Wld Islamic USD D

ZSE:ISWD-USD.CH, IE00B27YCN58
47,525 09:20
-0,285 (-0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 48,580 0,000
0,000 0 +0,765 +1,60%
04 mrt 47,800 47,600 47,600
47,800 496 -0,980 -2,02%
05 mrt 48,020 47,625 47,625
48,020 2.113 +0,025 +0,05%
06 mrt 48,175 48,135 47,835
48,175 181 +0,510 +1,07%
07 mrt 47,715 47,575 47,575
47,715 2.257 -0,560 -1,16%
10 mrt 47,140 47,140 47,140
47,140 5 -0,435 -0,91%
11 mrt 47,305 47,305 47,305
47,305 16 +0,165 +0,35%
12 mrt 46,795 47,050 46,680
47,050 9.292 -0,255 -0,54%
13 mrt 46,680 46,805 46,680
46,920 108 -0,245 -0,52%
14 mrt 46,990 46,980 46,980
46,990 15 +0,175 +0,37%
17 mrt 47,225 47,380 47,125
47,445 6.517 +0,400 +0,85%
18 mrt 47,380 47,380 47,380
47,380 100 0,000 0,00%
19 mrt 47,495 47,810 47,495
47,810 40 +0,430 +0,91%
20 mrt 0,000 47,810 0,000
0,000 0 0,000 0,00%
21 mrt 47,525 47,525 47,525
47,525 10 -0,285 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront