UBSETF US LiCorp 1-5 hEUR ACC

ZSE:CBUS5E-EUR.CH, LU1048315243
14,739 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,699 14,699 14,699
14,699 682 -0,008 -0,05%
04 feb 0,000 14,699 0,000
0,000 0 0,000 0,00%
05 feb 14,763 14,745 14,745
14,763 158 +0,046 +0,31%
06 feb 0,000 14,745 0,000
0,000 0 0,000 0,00%
07 feb 14,713 14,694 14,694
14,713 10.075 -0,051 -0,35%
10 feb 0,000 14,694 0,000
0,000 0 0,000 0,00%
11 feb 0,000 14,696 0,000
0,000 0 +0,002 +0,01%
12 feb 0,000 14,680 0,000
0,000 0 -0,015 -0,11%
13 feb 14,704 14,704 14,704
14,704 682 +0,024 +0,16%
14 feb 14,725 14,730 14,725
14,730 1.364 +0,027 +0,18%
17 feb 14,739 14,739 14,739
14,739 360 +0,008 +0,06%
18 feb 0,000 14,739 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront