UBSETF US LiCorp 1-5 hEUR ACC

ZSE:CBUS5E-EUR.CH, LU1048315243
14,796 10:35
-0,033 (-0,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,872 14,878 14,872
14,886 11.074 -0,011 -0,07%
02 apr 14,896 14,896 14,896
14,896 85 +0,019 +0,12%
03 apr 14,877 14,877 14,877
14,900 1.195 -0,020 -0,13%
04 apr 14,840 14,987 14,840
15,008 1.585 +0,110 +0,74%
07 apr 0,000 14,829 0,000
0,000 0 -0,158 -1,05%
08 apr 14,796 14,796 14,796
14,796 1.991 -0,033 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront