iSh AEX EUR D

ZSE:IAEX-EUR.CH, IE00B0M62Y33
+ iSh AEX EUR D op mijn watchlist
89,590 14:09
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 88,250 88,420 88,250
88,420 11.753 +0,480 +0,55%
03 dec 89,220 89,080 89,080
89,220 105 +0,660 +0,75%
04 dec 89,300 89,360 89,300
89,360 138 +0,280 +0,31%
05 dec 89,340 89,690 89,340
89,690 179 +0,330 +0,37%
06 dec 0,000 89,230 0,000
0,000 0 -0,460 -0,51%
09 dec 89,530 89,460 89,460
89,530 151 +0,230 +0,26%
10 dec 89,380 89,370 89,370
89,380 13 -0,090 -0,10%
11 dec 89,440 89,600 89,440
89,810 71 +0,230 +0,26%
12 dec 89,110 89,190 89,110
89,230 2.939 -0,410 -0,46%
13 dec 0,000 89,160 0,000
0,000 0 -0,030 -0,03%
16 dec 88,850 88,760 88,760
88,850 2.981 -0,400 -0,45%
17 dec 0,000 88,760 0,000
0,000 0 0,000 0,00%
18 dec 89,120 89,120 89,120
89,120 15 +0,360 +0,41%
19 dec 0,000 87,690 0,000
0,000 0 -1,430 -1,60%
20 dec 86,570 87,150 86,570
87,190 59 -0,540 -0,62%
23 dec 86,830 86,760 86,760
86,830 13 -0,390 -0,45%
27 dec 87,630 87,630 87,630
87,630 6 +0,870 +1,00%
30 dec 87,410 87,410 87,410
87,410 22 -0,220 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront