iSh AEX EUR D

ZSE:IAEX-EUR.CH, IE00B0M62Y33
+ iSh AEX EUR D op mijn watchlist
91,090 17:01
-0,660 (-0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,390 93,220 92,390
93,220 14 +1,220 +1,33%
04 mrt 91,540 91,410 91,380
91,570 280 -1,810 -1,94%
05 mrt 92,210 91,230 91,230
92,210 160 -0,180 -0,20%
06 mrt 91,600 91,200 91,200
91,600 2.208 -0,030 -0,03%
07 mrt 90,980 90,950 90,930
91,010 1.255 -0,250 -0,27%
10 mrt 91,310 91,410 91,310
91,410 19 +0,460 +0,51%
11 mrt 90,310 88,730 88,730
90,310 574 -2,680 -2,93%
12 mrt 89,210 89,210 89,210
89,210 35 +0,480 +0,54%
13 mrt 89,400 89,710 89,400
89,710 109 +0,500 +0,56%
14 mrt 90,030 90,280 90,030
90,280 58 +0,570 +0,64%
17 mrt 90,970 91,060 90,970
91,060 481 +0,780 +0,86%
18 mrt 0,000 91,060 0,000
0,000 0 0,000 0,00%
19 mrt 91,130 91,130 91,130
91,130 1 +0,070 +0,08%
20 mrt 91,750 91,750 91,750
91,750 1.006 +0,620 +0,68%
21 mrt 91,140 91,090 91,090
91,140 1.016 -0,660 -0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront