iSh USD EM Bnd CHFH D

ZSE:EMBC.CH, IE00B9M04V95
+ iSh USD EM Bnd CHFH D op mijn watchlist
2,940 16:31
-0,004 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,015 2,998 2,984
3,015 63.445 +0,003 +0,11%
04 mrt 2,986 2,991 2,981
2,995 21.053 -0,007 -0,25%
05 mrt 3,004 2,987 2,980
3,004 124.271 -0,003 -0,11%
06 mrt 2,971 2,976 2,967
2,984 20.105 -0,012 -0,39%
07 mrt 2,976 2,984 2,967
2,984 80.245 +0,008 +0,27%
10 mrt 2,997 2,976 2,973
2,997 117.377 -0,007 -0,25%
11 mrt 2,999 2,973 2,968
2,999 118.018 -0,003 -0,10%
12 mrt 2,973 2,974 2,965
2,998 104.854 +0,001 +0,03%
13 mrt 2,975 2,950 2,945
2,975 33.060 -0,024 -0,82%
14 mrt 2,928 2,963 2,928
2,963 29.576 +0,013 +0,44%
17 mrt 2,973 2,959 2,950
2,973 16.912 -0,004 -0,12%
18 mrt 2,936 2,953 2,936
2,960 545.533 -0,006 -0,21%
19 mrt 2,953 2,961 2,934
2,962 70.118 +0,008 +0,27%
20 mrt 2,972 2,973 2,972
2,980 87.308 +0,012 +0,42%
21 mrt 2,970 2,960 2,955
2,970 63.619 -0,013 -0,44%
24 mrt 2,950 2,962 2,950
2,965 44.522 +0,002 +0,05%
25 mrt 2,955 2,961 2,940
2,961 57.644 -0,001 -0,05%
26 mrt 2,980 2,944 2,943
2,980 198.040 -0,016 -0,55%
27 mrt 2,945 2,940 2,933
2,966 160.664 -0,004 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront