X(IE) MSCI W

ZSE:XDWL.CH, IE00BK1PV551
+ X(IE) MSCI W op mijn watchlist
77,500 17:25
-4,040 (-4,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 84,980 85,860 84,980
85,860 2.022 +1,110 +1,31%
04 nov 85,150 84,820 84,820
85,150 1.024 -1,040 -1,21%
05 nov 84,840 85,420 84,800
85,420 118 +0,600 +0,71%
06 nov 87,800 87,800 87,730
88,360 6.127 +2,380 +2,79%
07 nov 88,240 88,560 88,240
88,560 551 +0,760 +0,87%
08 nov 88,720 88,800 88,230
88,800 2.485 +0,240 +0,27%
11 nov 89,510 89,670 89,480
89,740 2.155 +0,870 +0,98%
12 nov 89,560 89,430 89,380
89,560 309 -0,240 -0,27%
13 nov 88,870 89,160 88,870
89,160 2.691 -0,270 -0,30%
14 nov 89,450 89,800 89,350
89,830 1.345 +0,640 +0,72%
15 nov 88,670 88,170 88,170
88,820 4.376 -1,630 -1,82%
18 nov 88,170 88,220 88,000
88,220 717 +0,050 +0,06%
19 nov 88,290 88,000 86,940
88,340 1.155 -0,220 -0,25%
20 nov 88,520 87,760 87,760
88,520 36 -0,240 -0,27%
21 nov 88,560 88,560 87,770
88,560 107 +0,800 +0,91%
22 nov 89,120 89,990 89,000
89,990 1.051 +1,430 +1,61%
25 nov 90,300 90,110 90,110
90,300 311 +0,120 +0,13%
26 nov 89,490 89,690 89,430
89,730 4.162 -0,420 -0,47%
27 nov 89,420 89,600 89,400
89,600 90 -0,090 -0,10%
28 nov 89,740 89,750 89,630
89,750 743 +0,150 +0,17%
29 nov 89,570 89,890 89,490
89,890 4.845 +0,140 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront