X(IE) MSCI W

ZSE:XDWL.CH, IE00BK1PV551
+ X(IE) MSCI W op mijn watchlist
87,100 17:28
-0,660 (-0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,980 91,760 91,500
92,530 2.788 +0,680 +0,75%
04 mrt 90,190 88,260 87,960
90,190 4.987 -3,500 -3,81%
05 mrt 89,160 89,000 89,000
89,420 4.762 +0,740 +0,84%
06 mrt 89,750 89,010 88,650
89,750 2.131 +0,010 +0,01%
07 mrt 88,000 87,270 87,000
88,060 2.701 -1,740 -1,95%
10 mrt 87,260 86,250 86,000
87,400 2.674 -1,020 -1,17%
11 mrt 86,080 85,230 84,960
86,400 1.346 -1,020 -1,18%
12 mrt 85,770 86,290 85,450
86,290 788 +1,060 +1,24%
13 mrt 85,450 85,860 85,420
86,160 431 -0,430 -0,50%
14 mrt 85,470 86,770 85,470
86,770 1.493 +0,910 +1,06%
17 mrt 86,460 86,940 86,400
87,210 2.386 +0,170 +0,20%
18 mrt 87,150 86,340 86,000
87,300 2.896 -0,600 -0,69%
19 mrt 86,250 87,100 86,250
87,100 3.830 +0,760 +0,88%
20 mrt 87,700 87,760 87,000
87,820 1.338 +0,660 +0,76%
21 mrt 87,230 87,100 86,350
87,230 317 -0,660 -0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront