X(IE) MSCI W

ZSE:XDWL.CH, IE00BK1PV551
+ X(IE) MSCI W op mijn watchlist
77,010 17:15
+1,360 (+1,80%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 83,070 83,400 82,850
83,400 2.686 +0,710 +0,86%
03 sep 83,500 82,260 82,150
83,620 432 -1,140 -1,37%
04 sep 80,910 81,310 80,900
81,310 3.345 -0,950 -1,15%
05 sep 80,870 81,070 80,870
81,280 270 -0,240 -0,30%
06 sep 80,240 79,480 79,480
80,410 2.655 -1,590 -1,96%
09 sep 80,190 80,030 79,950
80,410 833 +0,550 +0,69%
10 sep 80,480 80,280 80,280
80,580 161 +0,250 +0,31%
11 sep 80,550 79,540 79,540
80,710 436 -0,740 -0,92%
12 sep 82,260 82,260 82,260
82,260 190 +2,720 +3,42%
13 sep 82,110 82,090 82,090
82,110 354 -0,170 -0,21%
16 sep 82,270 82,000 82,000
82,350 2.925 -0,090 -0,11%
17 sep 82,390 82,800 82,390
83,030 1.611 +0,800 +0,98%
18 sep 82,520 82,250 82,250
82,520 547 -0,550 -0,66%
19 sep 83,260 83,890 83,080
83,890 2.458 +1,640 +1,99%
20 sep 83,710 83,600 83,600
83,710 542 -0,290 -0,35%
23 sep 84,160 83,890 83,650
84,360 47.565 +0,290 +0,35%
24 sep 84,040 83,950 83,950
84,040 46 +0,060 +0,07%
25 sep 83,350 84,220 83,350
84,260 3.234 +0,270 +0,32%
26 sep 85,060 84,790 84,790
85,060 535 +0,570 +0,68%
27 sep 84,370 84,200 84,020
84,370 2.373 -0,590 -0,70%
30 sep 83,800 84,020 83,800
84,070 1.549 -0,180 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront