iSh EURStx Bnks30-15 EUR D

ZSE:SX7EEX-EUR.CH, DE0006289309
16,050 16:43
+0,584 (+3,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,142 18,402 18,142
18,402 10.539 +0,312 +1,72%
02 apr 18,354 18,306 18,218
18,354 1.144 -0,096 -0,52%
03 apr 17,792 17,452 17,440
17,812 89.441 -0,854 -4,67%
04 apr 17,032 15,936 15,692
17,032 42.119 -1,516 -8,69%
07 apr 14,588 15,466 14,588
15,632 15.805 -0,470 -2,95%
08 apr 15,658 16,050 15,432
16,050 4.561 +0,584 +3,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront