iSh EURStx Bnks30-15 EUR D

ZSE:SX7EEX-EUR.CH, DE0006289309
+ iSh EURStx Bnks30-15 EUR D op mijn watchlist
18,864 16:32
-0,116 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,304 15,304 15,304
15,304 3.000 -0,404 -2,57%
04 feb 15,440 15,462 15,440
15,462 1.124 +0,158 +1,03%
05 feb 15,714 15,732 15,714
15,732 604 +0,270 +1,75%
06 feb 16,250 16,250 16,250
16,250 750 +0,518 +3,29%
07 feb 16,360 16,360 16,360
16,360 3 +0,110 +0,68%
10 feb 16,350 16,268 16,268
16,350 21.028 -0,092 -0,56%
11 feb 16,262 16,262 16,262
16,262 2.429 -0,006 -0,04%
12 feb 16,632 16,758 16,556
16,758 14.351 +0,496 +3,05%
13 feb 16,620 16,620 16,620
16,620 200 -0,138 -0,82%
14 feb 0,000 16,738 0,000
0,000 0 +0,118 +0,71%
17 feb 16,916 16,910 16,908
16,916 1.551 +0,172 +1,03%
18 feb 16,960 17,020 16,960
17,020 1.010 +0,110 +0,65%
19 feb 17,010 16,970 16,970
17,010 239 -0,050 -0,29%
20 feb 17,068 17,068 17,068
17,068 10 +0,098 +0,58%
21 feb 16,956 16,956 16,956
16,956 500 -0,112 -0,66%
24 feb 17,096 17,096 17,096
17,096 2.000 +0,140 +0,83%
25 feb 17,450 17,450 17,450
17,450 130 +0,354 +2,07%
26 feb 17,730 17,730 17,730
17,730 600 +0,280 +1,60%
27 feb 17,762 17,894 17,762
17,894 10.738 +0,164 +0,92%
28 feb 17,708 17,750 17,654
17,750 13.822 -0,144 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront