iSh Stx Eur600 EUR D

ZSE:SXPIEX-EUR.CH, DE0002635307
+ iSh Stx Eur600 EUR D op mijn watchlist
54,430 17:19
+0,010 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,400 55,790 55,400
55,790 374 +0,850 +1,55%
04 mrt 55,460 54,670 54,590
55,460 25.105 -1,120 -2,01%
05 mrt 55,440 55,210 55,200
55,440 2.671 +0,540 +0,99%
06 mrt 54,870 55,140 54,870
55,140 1.392 -0,070 -0,13%
07 mrt 54,890 54,920 54,890
54,920 4.445 -0,220 -0,40%
10 mrt 55,370 54,440 54,440
55,370 2.046 -0,480 -0,87%
11 mrt 54,170 53,240 53,240
54,200 4.963 -1,200 -2,20%
12 mrt 53,570 53,430 53,430
53,710 550 +0,190 +0,36%
13 mrt 53,720 53,710 53,550
53,800 6.979 +0,280 +0,52%
14 mrt 53,600 54,210 53,600
54,300 3.117 +0,500 +0,93%
17 mrt 54,090 54,510 54,090
54,510 562 +0,300 +0,55%
18 mrt 54,790 54,870 54,660
54,910 8.959 +0,360 +0,66%
19 mrt 54,840 54,970 54,790
54,970 2.120 +0,100 +0,18%
20 mrt 54,960 54,720 54,540
55,060 24.484 -0,250 -0,45%
21 mrt 54,430 54,420 54,200
54,430 495 -0,300 -0,55%
24 mrt 55,000 54,430 54,300
55,000 2.506 +0,010 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront